Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 13:52:084141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:51:214141 060,002141 180,002091 747,002001 750,001001 984,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:51:204141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:51:204141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:49:064141 060,002141 180,002091 747,002001 750,001001 986,602 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:49:054141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:47:454141 060,002141 180,002091 747,002001 750,001001 985,602 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:44:374141 060,002141 180,002091 747,002001 750,001001 985,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:44:374141 060,002141 180,002091 747,002001 750,001001 985,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:44:374141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:43:514141 060,002141 180,002091 747,002001 750,001001 988,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:43:504141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:43:504141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:34:064141 060,002141 180,002091 747,002001 750,001001 992,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:34:054141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:31:374141 060,002141 180,002091 747,002001 750,001001 988,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:31:084141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:30:214141 060,002141 180,002091 747,002001 750,001001 990,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:30:204141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:30:204141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:27:214141 060,002141 180,002091 747,002001 750,001001 984,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:27:204141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:25:524141 060,002141 180,002091 747,002001 750,001001 981,802 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:25:524141 060,002141 180,002091 747,002001 750,001001 981,802 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:25:504141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:22:054141 060,002141 180,002091 747,002001 750,001001 983,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:22:054141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:20:354141 060,002141 180,002091 747,002001 750,001001 985,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:20:354141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:18:524141 060,002141 180,002091 747,002001 750,001001 982,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:18:524141 060,002141 180,002091 747,002001 750,001001 982,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:18:224141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:16:064141 060,002141 180,002091 747,002001 750,001001 975,402 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:16:054141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:13:504141 060,002141 180,002091 747,002001 750,001001 983,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:13:494141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:13:494141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:10:514141 060,002141 180,002091 747,002001 750,001001 980,802 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:10:504141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:05:364141 060,002141 180,002091 747,002001 750,001001 983,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:05:344141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:58:064141 060,002141 180,002091 747,002001 750,001001 980,802 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:58:054141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:56:354141 060,002141 180,002091 747,002001 750,001001 977,802 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:56:354141 060,002141 180,002091 747,002001 750,001001 977,802 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:56:354141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:55:544141 060,002141 180,002091 747,002001 750,001001 980,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:55:524141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:54:194141 060,002141 180,002091 747,002001 750,001001 977,402 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:54:194141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241